Venus

XVS · 美元计价

$2.725

-4.65% ≈ ￥17.985 (-$0.13)

更新于 2026-10-30 11:50:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.858

24H 成交量$12.88万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
120	NIGHTMidnight	$0.03779	$0.04058	$0.0353	$397.19万	$6.69亿	-4.57%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
136	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$319.50万	$1,060.44万	-2.68%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.96万	—	0.71%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
289	MANTAManta Network	$0.05806	$0.06446	$0.05499	$90.04万	$3,081.44万	-7.33%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%