GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.14
-2.47%
≈ ￥119.724
(-$0.46)
更新于 2026-10-29 09:15:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.6
24H 成交量$44.05万
流通市值$354.91万
24H 涨跌额(-$0.46)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $161.05万 | $1,598.04万 | -7.17% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.19% |
| 84 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03975 | $385.49万 | $6.75亿 | -4.64% |
| 553 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -2.39% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $21.18 | $63.43万 | $1,043.09万 | 0.37% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 1.21% |
| 396 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $35.66万 | $3,933.98万 | 0.39% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.42% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.83万 | $2.21亿 | -4.80% |
| 216 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.85万 | $2,430.08万 | 2.60% |
| 669 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 558 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.00809 | $16.20万 | $4,997.68万 | -1.32% |
| 471 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.94% |
| 171 |
CFGCentrifuge
|
$0.1057 | $0.1127 | $0.1029 | $135.41万 | $4,033.50万 | -5.03% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.24万 | $3,916.70万 | 0.15% |
| 478 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $23.46万 | $882.98万 | 2.20% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bubblemaps - BTC行情
QQQB - 币种排行
Solana - 比特币
Aster - 加密货币行情
艾达币 - 比特币
Initia - 比特币行情
Renzo - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 币种排行
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币
MarsCoin - 比特币
Pepe - 比特币
StraitsX XUSD - 加密货币行情
Haedal - 币种排行
MegaETH - 币种排行
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 币种排行
RWUSD - BTC行情
Quant - 数字货币市值
Official Trump - 币种排行
Avalanche - 币种排行
Ripple USD - 币种排行
Gram - 比特币
恒星币 - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币