South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.5

-5.45% ≈ ￥82.5 (-$0.72)

更新于 2026-10-29 16:10:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.22

24H 成交量$1,053.03万

流通市值$1,971.97万

24H 涨跌额(-$0.72)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
478	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.79万	$461.20万	-2.50%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.31%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
554	GPSGoPlus Security	$0.008	$0.00842	$0.008	$17.91万	$4,997.68万	-3.27%
485	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.31万	$3,106.90万	-3.47%
173	CFGCentrifuge	$0.1022	$0.11	$0.1014	$130.36万	$4,033.50万	-5.37%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%