Scroll

SCR · 美元计价

$0.01936

-7.37% ≈ ￥0.127776 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02148

24H 最低$0.01835

今日开盘$0.0209

24H 成交量$71.75万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
201	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.46万	$4,300.43万	-3.93%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$351.08万	$3,162.82万	-6.37%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	-0.30%
211	DODODODO	$0.02389	$0.02551	$0.0217	$168.91万	$2,474.46万	-2.97%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%