Shiba Inu

SHIB · 美元计价

$0.00000483

-2.42% ≈ ￥0.00003188 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000495

24H 成交量$344.77万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$119.56万	$1,598.04万	-8.44%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.34%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
316	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.72万	$4,220.28万	-2.88%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.37万	$3,933.98万	-3.86%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
250	GIGGLEGiggle Fund	$30.86	$31.95	$30.56	$75.10万	$3,151.99万	-1.41%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.15万	$2.21亿	-6.53%
201	DODODODO	$0.02485	$0.02509	$0.02349	$99.59万	$2,430.08万	3.89%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%