Renzo

REZ · 美元计价

$0.004265

-16.89% ≈ ￥0.028149 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.005138

24H 最低$0.004222

今日开盘$0.005132

24H 成交量$320.57万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
104	NIGHTMidnight	$0.03954	$0.0415	$0.03882	$307.31万	$6.75亿	-3.49%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.61万	$1,043.09万	-2.55%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
376	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.69万	$3,933.98万	-4.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
493	MANTAManta Network	$0.06264	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.66%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%