Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

-4.93% ≈ ￥216.414 (-$1.70)

更新于 2026-10-30 10:45:06

24H 最高$35.78

24H 最低$32.59

今日开盘$34.49

24H 成交量$14.39万

流通市值$193.64万

24H 涨跌额(-$1.70)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
198	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.92万	$4,300.43万	-5.69%
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
251	KAIAKaia	$0.032	$0.0344	$0.0307	$115.36万	$2.21亿	-2.44%
231	DODODODO	$0.02449	$0.02551	$0.02397	$133.25万	$2,474.46万	2.13%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%