Api3

API3 · 美元计价

$0.2413

-7.87% ≈ ￥1.5926 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2619

24H 成交量$34.63万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%
609	QIBENQI	$0.002008	$0.002172	$0.002	$17.41万	$1,521.59万	-4.56%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$158.90万	$3,162.82万	-7.53%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%