Open Campus

EDU · 美元计价

$0.0528

-11.11% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0594

24H 成交量$43.98万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
228	PEOPLEConstitutionDAO	$0.00664	$0.00798	$0.00654	$125.28万	$3,994.11万	-14.76%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	GIGGLEGiggle Fund	$27.44	$31.88	$26.47	$212.10万	$3,162.82万	-12.92%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%