Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.67

-1.57% ≈ ￥935.022 (-$2.26)

更新于 2026-10-29 18:10:02

24H 最高$147.36

24H 最低$138.86

今日开盘$143.93

24H 成交量$1,222.53万

流通市值$5,264.04万

24H 涨跌额(-$2.26)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%