Quant

QNT · 美元计价

$192.77

-2.76% ≈ ￥1272.28 (-$5.47)

更新于 2026-10-29 16:40:02

24H 最高$203.43

24H 最低$190.07

今日开盘$198.24

24H 成交量$1,278.08万

流通市值$29.20亿

24H 涨跌额(-$5.47)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002802	$0.00311	$0.00277	$103.47万	$1,598.04万	-8.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
103	NIGHTMidnight	$0.03896	$0.0415	$0.03882	$313.49万	$6.75亿	-4.91%
578	QIBENQI	$0.002075	$0.00215	$0.002034	$15.85万	$1,511.13万	-2.86%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.80万	$4,220.28万	-3.10%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.62万	$3,933.98万	-4.71%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$75.74万	$3,151.99万	-1.30%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.53万	$2.21亿	-6.25%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.73万	$2,430.08万	3.84%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%