Convex Finance

CVX · 美元计价

$2.08

-13.51% ≈ ￥13.728 (-$0.33)

更新于 2026-10-30 05:20:02

24H 最高$2.41

24H 最低$1.99

今日开盘$2.405

24H 成交量$144.53万

流通市值$2.07亿

24H 涨跌额(-$0.33)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	GIGGLEGiggle Fund	$29.61	$31.88	$28.54	$142.80万	$3,162.82万	-6.80%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%