Hamster Kombat

HMSTR · 美元计价

$0.0001431

0.85% ≈ ￥0.00094446 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001419

24H 成交量$28.12万

流通市值$930.21万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.38万	$460.19万	0.73%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.89万	$3.13亿	0.00%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
315	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.59万	$4,300.43万	2.91%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
518	GPSGoPlus Security	$0.00862	$0.00866	$0.008	$22.32万	$5,062.34万	6.16%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
185	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$115.51万	$4,106.85万	3.20%
412	ZILZilliqa	$0.002046	$0.002083	$0.001942	$36.04万	$4,014.11万	3.91%
348	TLMAlien Worlds	$0.001225	$0.00126	$0.001168	$48.46万	$871.14万	1.49%