Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	2.02%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$103.65万	$4,300.43万	-9.95%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.38万	$2.21亿	-5.29%
211	DODODODO	$0.0246	$0.02551	$0.02361	$124.66万	$2,474.46万	0.94%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%