Virtuals Protocol

VIRTUAL · 美元计价

$0.56

-9.53% ≈ ￥3.696 (-$0.06)

更新于 2026-10-30 09:35:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.619

24H 成交量$546.84万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
116	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$410.38万	$6.69亿	-8.79%
604	QIBENQI	$0.001933	$0.002172	$0.001919	$19.88万	$1,521.59万	-7.11%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$319.96万	$1,060.44万	-6.18%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
372	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
667	PYPLBPYPLB	$57.15	$57.77	$55.29	$8.92万	—	0.99%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%