Bonk

BONK · 美元计价

$0.00000308

0.65% ≈ ￥0.00002033 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$302.35万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%