Blur

BLUR · 美元计价

$0.00808

-10.42% ≈ ￥0.053328 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.00938

24H 最低$0.00798

今日开盘$0.00902

24H 成交量$269.34万

流通市值$2,401.42万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ANIMEAnimecoin	$0.002787	$0.002856	$0.002756	$21.98万	$1,568.12万	-1.52%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.78万	$441.13万	-1.12%
190	SUNSun Token	$0.01501	$0.01635	$0.01479	$78.22万	$3.00亿	-7.57%
147	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$109.26万	$6.66亿	1.75%
341	QIBENQI	$0.001786	$0.002074	$0.001655	$35.25万	$1,480.20万	-11.06%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
401	PNUTPeanut the Squirrel	$0.0402	$0.0416	$0.0398	$27.42万	$4,047.48万	-3.13%
438	PEOPLEConstitutionDAO	$0.00681	$0.00719	$0.00675	$22.08万	$3,539.25万	-5.02%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$70.80万	$2,901.58万	-0.34%
413	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.28万	$2.23亿	0.89%
172	DODODODO	$0.02348	$0.0248	$0.02195	$86.99万	$2,354.98万	5.43%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
525	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.00万	$4,825.90万	0.39%
520	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.43万	$2,901.09万	-2.21%
275	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$46.89万	$3,651.49万	-1.96%
457	ZILZilliqa	$0.001914	$0.001985	$0.001898	$20.26万	$3,778.64万	-3.24%
228	TLMAlien Worlds	$0.001196	$0.001253	$0.001175	$58.37万	$864.22万	-3.70%