IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.21%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
207	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$157.33万	$4,300.43万	-6.86%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
248	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.58万	$2.21亿	-3.93%
226	DODODODO	$0.02433	$0.02551	$0.02361	$136.18万	$2,474.46万	1.25%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%
359	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.13%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%