KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
121	NIGHTMidnight	$0.03914	$0.04058	$0.0353	$389.91万	$6.69亿	-0.69%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.32万	$3,994.11万	-6.70%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$359.47万	$3,162.82万	-7.13%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.47%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%