Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-01 05:20:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$426.64万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$24.20万	$1,568.12万	-0.61%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,749.14	—	-0.33%
538	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.45万	$441.13万	1.13%
234	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.73万	$3.00亿	-5.57%
148	NIGHTMidnight	$0.0411	$0.04186	$0.03929	$113.69万	$6.66亿	2.90%
587	QIBENQI	$0.002019	$0.002074	$0.002003	$8.47万	$1,480.20万	0.70%
446	BMNRBBitMine Immersion Technologies	$20.21	$20.33	$20.10	$22.53万	$969.56万	0.00%
388	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.37万	$4,047.48万	0.25%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.69万	$3,539.25万	-2.72%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
222	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$64.74万	$2,901.58万	0.49%
411	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.60万	$2.23亿	2.70%
261	DODODODO	$0.02343	$0.0244	$0.02182	$52.49万	$2,354.98万	6.21%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.21万	$4,825.90万	1.96%
531	MANTAManta Network	$0.05968	$0.06134	$0.05905	$14.04万	$2,901.09万	-0.40%
247	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$55.18万	$3,651.49万	-1.66%
451	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.88万	$3,778.64万	-2.40%
192	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$79.69万	$864.22万	-2.47%