PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002814	$0.00306	$0.00277	$93.98万	$1,598.04万	-7.74%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
97	NIGHTMidnight	$0.03853	$0.0415	$0.03818	$345.68万	$6.75亿	-4.63%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
203	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.70%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$76.29万	$3,151.99万	-0.32%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
676	PYPLBPYPLB	$55.9	$56.82	$55.29	$6.25万	—	0.79%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
541	MANTAManta Network	$0.06292	$0.06511	$0.06215	$19.51万	$3,106.90万	-1.40%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%