UVXYB

UVXYB · 美元计价

$18.85

9.98% ≈ ￥124.41 ($1.71)

更新于 2026-10-30 22:20:02

24H 最高$18.89

24H 最低$16.76

今日开盘$17.14

24H 成交量$16.42万

流通市值—

24H 涨跌额($1.71)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.53万	$1,617.41万	-2.57%
688	AMCBAMCB	$2.96	$3.11	$2.95	$3.01万	—	-2.63%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
601	QIBENQI	$0.002008	$0.002172	$0.001905	$20.10万	$1,521.59万	-3.83%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.68万	$4,300.43万	-6.49%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.18万	$3,994.11万	-9.69%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.07万	$2.21亿	-1.48%
222	DODODODO	$0.0228	$0.02551	$0.0217	$156.28万	$2,474.46万	-7.43%
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%