0x协议

ZRX · 美元计价

$0.0975

0.93% ≈ ￥0.6435 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.0989

24H 最低$0.0954

今日开盘$0.0966

24H 成交量$8.73万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.03万	$1,568.12万	-1.60%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
147	NIGHTMidnight	$0.04085	$0.04186	$0.03929	$109.41万	$6.66亿	2.28%
375	QIBENQI	$0.001747	$0.002074	$0.001655	$31.18万	$1,480.20万	-13.47%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
383	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.70万	$4,047.48万	-2.67%
438	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.13万	$3,539.25万	-4.51%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.04%
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.01万	$2.23亿	2.37%
180	DODODODO	$0.02336	$0.0248	$0.02191	$85.33万	$2,354.98万	6.28%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
524	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.30万	$2,901.09万	-1.13%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%