SuperVerse

SUPER · 美元计价

$0.1609

-9.15% ≈ ￥1.0619 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1771

24H 成交量$103.87万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
204	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.95万	$4,300.43万	-8.74%
227	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$134.04万	$3,994.11万	-11.11%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	GIGGLEGiggle Fund	$27.35	$31.88	$26.47	$302.23万	$3,162.82万	-11.77%
246	KAIAKaia	$0.0315	$0.0344	$0.0307	$117.81万	$2.21亿	-5.12%
224	DODODODO	$0.02458	$0.02551	$0.02361	$136.43万	$2,474.46万	1.57%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%