Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002058 | $16.87万 | $1,511.13万 | -2.82% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0407 | $54.15万 | $4,220.28万 | -3.09% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.64 | $84.80万 | $3,151.99万 | -1.67% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.94万 | $2.21亿 | -7.06% |
| 214 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.04% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.78 | $55.34 | $5.77万 | — | 1.34% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 468 |
MANTAManta Network
|
$0.06296 | $0.06523 | $0.06283 | $25.67万 | $3,106.90万 | -2.88% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
相关站点
共 40 个
恒星币 - 比特币行情
狗币 - 比特币行情
Avalanche - 币种排行
Celestia - BTC行情
比特币 - 加密货币行情
比特币
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
Optimism - 比特币行情
NFP - 比特币
Lorenzo - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Sei - BTC行情
Filecoin - 比特币行情
Hedera - 比特币
Haedal - BTC行情
Pepe - 比特币行情
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
QQQB - 币种排行
USD1 - 比特币
RWUSD - 币种排行
EUR - 比特币行情
Uniswap - 币种排行
MarsCoin - 加密货币行情
Optimism - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币
QQQB - 加密货币行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
Starknet - 币种排行
波场 - 加密货币行情
Bittensor - BTC行情
莱特币 - 币种排行
达世币 - 以太坊ETH价格
United Stables - 比特币