Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-1.63%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,737.49	—	-0.65%
540	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.02万	$441.13万	0.00%
178	SUNSun Token	$0.0153	$0.01635	$0.01479	$80.60万	$3.00亿	-4.55%
145	NIGHTMidnight	$0.04073	$0.04186	$0.03929	$103.96万	$6.66亿	1.80%
325	QIBENQI	$0.001791	$0.002074	$0.001655	$37.82万	$1,480.20万	-11.86%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.40%
408	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$25.44万	$4,047.48万	-1.95%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%
405	KAIAKaia	$0.0342	$0.0348	$0.0334	$26.00万	$2.23亿	1.48%
177	DODODODO	$0.02343	$0.0248	$0.02195	$82.40万	$2,354.98万	5.68%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
529	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$13.24万	$4,825.90万	1.82%
524	MANTAManta Network	$0.05968	$0.06062	$0.05905	$13.60万	$2,901.09万	-1.55%
285	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$44.35万	$3,651.49万	-2.37%
456	ZILZilliqa	$0.001904	$0.001961	$0.001898	$19.84万	$3,778.64万	-2.91%
239	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$56.16万	$864.22万	-3.26%