Verge

XVG · 美元计价

$0.002247

-1.79% ≈ ￥0.01483 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.002305

24H 最低$0.002234

今日开盘$0.002288

24H 成交量$6.58万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.26万	$1,568.12万	-0.68%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-0.75%
178	SUNSun Token	$0.01534	$0.01635	$0.01479	$81.46万	$3.00亿	-4.42%
145	NIGHTMidnight	$0.04093	$0.04186	$0.03929	$104.68万	$6.66亿	2.79%
324	QIBENQI	$0.001812	$0.002074	$0.001655	$37.99万	$1,480.20万	-11.09%
495	BMNRBBitMine Immersion Technologies	$20.39	$20.39	$20.17	$16.44万	$969.56万	0.69%
414	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$24.14万	$4,047.48万	-1.71%
444	PEOPLEConstitutionDAO	$0.00684	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.12%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	GIGGLEGiggle Fund	$29.02	$29.40	$28.40	$69.61万	$2,901.58万	0.66%
406	KAIAKaia	$0.0343	$0.0348	$0.0334	$25.87万	$2.23亿	2.39%
176	DODODODO	$0.02342	$0.0248	$0.02195	$81.94万	$2,354.98万	5.35%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,707.86	—	0.09%
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.97万	$4,825.90万	2.22%
527	MANTAManta Network	$0.05987	$0.06044	$0.05905	$13.61万	$2,901.09万	-0.76%
284	CFGCentrifuge	$0.0958	$0.0986	$0.0931	$44.29万	$3,651.49万	-1.84%
454	ZILZilliqa	$0.001904	$0.001957	$0.001898	$19.73万	$3,778.64万	-2.61%
239	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$56.11万	$864.22万	-3.40%